NIFTY 50 16,900 CE traded across 11 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,073.25 and a low of ₹376.4. Final close ₹421.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,004.65 | ₹1,004.65 | ₹915.9 | ₹915.9 | 201 | 100 |
| 14 Feb 2023 | ₹961.9 | ₹1,056.45 | ₹961.9 | ₹1,056.45 | 201 | 150 |
| 20 Feb 2023 | ₹1,073.25 | ₹1,073.25 | ₹982.5 | ₹982.5 | 201 | 200 |
| 21 Feb 2023 | ₹1,002.6 | ₹1,006.95 | ₹1,002.6 | ₹1,006.95 | 201 | 100 |
| 22 Feb 2023 | ₹890.35 | ₹890.35 | ₹673 | ₹673 | 1,601 | 1,350 |
| 23 Feb 2023 | ₹699.15 | ₹729.45 | ₹630 | ₹630 | 2,451 | 2,850 |
| 24 Feb 2023 | ₹706.35 | ₹712.8 | ₹550.1 | ₹590.45 | 19,952 | 7,550 |
| 27 Feb 2023 | ₹549.45 | ₹569.7 | ₹427.1 | ₹534.2 | 1,55,501 | 24,600 |
| 28 Feb 2023 | ₹523.25 | ₹555 | ₹376.4 | ₹429.1 | 1,38,052 | 34,600 |
| 1 Mar 2023 | ₹457.35 | ₹570 | ₹443.4 | ₹564 | 63,201 | 27,600 |
| 2 Mar 2023 | ₹539.5 | ₹541.2 | ₹410 | ₹421.1 | 1,08,952 | 19,150 |