NIFTY 50 17,600 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹361.7 and a low of ₹26.5. Final close ₹278.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹332.15 | ₹332.15 | ₹229.45 | ₹234.05 | 2,451 | 2,400 |
| 1 Feb 2023 | ₹195 | ₹361.7 | ₹187.85 | ₹271.5 | 2,401 | 2,550 |
| 2 Feb 2023 | ₹301.55 | ₹349.85 | ₹228.6 | ₹248 | 2,501 | 3,600 |
| 3 Feb 2023 | ₹201.95 | ₹260 | ₹141.25 | ₹152.1 | 14,851 | 6,350 |
| 6 Feb 2023 | ₹159 | ₹188 | ₹154.95 | ₹165.75 | 12,901 | 7,900 |
| 7 Feb 2023 | ₹158.85 | ₹192.95 | ₹138.15 | ₹152.65 | 26,851 | 10,150 |
| 8 Feb 2023 | ₹146.95 | ₹146.95 | ₹96.1 | ₹101.15 | 34,851 | 13,650 |
| 9 Feb 2023 | ₹104.25 | ₹121.5 | ₹76.25 | ₹76.25 | 33,102 | 12,150 |
| 10 Feb 2023 | ₹95.65 | ₹107.1 | ₹81.7 | ₹86.6 | 1,25,051 | 42,100 |
| 13 Feb 2023 | ₹82.35 | ₹124.45 | ₹77.9 | ₹102.8 | 1,99,901 | 68,500 |
| 14 Feb 2023 | ₹91.75 | ₹94.4 | ₹61.4 | ₹64.3 | 2,68,052 | 98,000 |
| 15 Feb 2023 | ₹64.85 | ₹73.15 | ₹32.2 | ₹37.75 | 5,10,401 | 1,81,000 |
| 16 Feb 2023 | ₹33.5 | ₹33.85 | ₹26.5 | ₹30.15 | 7,87,353 | 2,74,350 |
| 17 Feb 2023 | ₹40.5 | ₹60.65 | ₹31.7 | ₹38.15 | 21,72,252 | 4,75,750 |
| 20 Feb 2023 | ₹39.2 | ₹59.35 | ₹28 | ₹48.9 | 23,69,602 | 6,26,050 |
| 21 Feb 2023 | ₹48 | ₹57.8 | ₹34.75 | ₹42 | 39,37,402 | 8,26,750 |
| 22 Feb 2023 | ₹60 | ₹168.15 | ₹55.75 | ₹143.7 | 1,15,38,151 | 14,48,100 |
| 23 Feb 2023 | ₹136.55 | ₹203.55 | ₹102 | ₹145 | 2,52,81,003 | 26,17,450 |
| 24 Feb 2023 | ₹108 | ₹210.05 | ₹92 | ₹167 | 8,52,27,453 | 45,72,050 |
| 27 Feb 2023 | ₹167 | ₹301.8 | ₹167 | ₹195.45 | 1,96,26,903 | 30,22,300 |
| 28 Feb 2023 | ₹178.55 | ₹339.4 | ₹174.6 | ₹278.8 | 1,53,01,901 | 22,58,050 |
| 1 Mar 2023 | ₹275 | ₹275 | ₹137.6 | ₹142.65 | 2,35,30,001 | 18,55,350 |
| 2 Mar 2023 | ₹170 | ₹295 | ₹160 | ₹278 | 1,44,76,452 | 11,87,550 |