NIFTY 50 16,250 CE — 2 Mar 2023 Expiry History

NIFTY 50 16,250 CE traded across 4 sessions from 24 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,300.9 and a low of ₹1,049. Final close ₹1,058.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
24 Feb 2023₹1,300.9₹1,300.9₹1,220.8₹1,220.86,9022,100
28 Feb 2023₹1,049₹1,049₹1,049₹1,0492012,100
1 Mar 2023₹1,169₹1,169₹1,164₹1,1641012,150
2 Mar 2023₹1,105.7₹1,105.7₹1,058₹1,0582011,950