NIFTY 50 18,800 PE traded across 12 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,480 and a low of ₹648. Final close ₹1,477.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,001.45 | ₹1,001.45 | ₹1,001.45 | ₹1,001.45 | 151 | 0 |
| 15 Feb 2023 | ₹839 | ₹915.3 | ₹839 | ₹915.3 | 201 | 250 |
| 16 Feb 2023 | ₹653 | ₹699.8 | ₹648 | ₹699.8 | 201 | 350 |
| 17 Feb 2023 | ₹799.55 | ₹833.25 | ₹768.3 | ₹833.25 | 401 | 550 |
| 21 Feb 2023 | ₹905.4 | ₹905.4 | ₹860 | ₹860 | 351 | 750 |
| 22 Feb 2023 | ₹1,035 | ₹1,236.8 | ₹1,031.9 | ₹1,214.65 | 7,351 | 7,550 |
| 23 Feb 2023 | ₹1,265 | ₹1,299 | ₹1,184.65 | ₹1,245 | 8,601 | 15,150 |
| 24 Feb 2023 | ₹1,250 | ₹1,310 | ₹1,250 | ₹1,310 | 101 | 15,550 |
| 27 Feb 2023 | ₹1,377.1 | ₹1,377.1 | ₹1,375 | ₹1,375 | 151 | 15,550 |
| 28 Feb 2023 | ₹1,347.1 | ₹1,459 | ₹1,347.1 | ₹1,458 | 2,301 | 15,550 |
| 1 Mar 2023 | ₹1,400 | ₹1,402.45 | ₹1,348.9 | ₹1,348.9 | 6,351 | 10,000 |
| 2 Mar 2023 | ₹1,443 | ₹1,480 | ₹1,406 | ₹1,477 | 6,251 | 3,750 |