NIFTY 50 17,950 PE traded across 19 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹680.6 and a low of ₹78.05. Final close ₹629.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹305.55 | ₹329.75 | ₹294.85 | ₹310 | 1,751 | 1,550 |
| 7 Feb 2023 | ₹317 | ₹319.75 | ₹311.3 | ₹319.75 | 351 | 1,600 |
| 8 Feb 2023 | ₹255.65 | ₹256.1 | ₹217.95 | ₹220 | 401 | 1,750 |
| 9 Feb 2023 | ₹219.35 | ₹219.85 | ₹185 | ₹185 | 1,151 | 2,300 |
| 10 Feb 2023 | ₹220 | ₹246.95 | ₹202.8 | ₹213.8 | 3,501 | 3,050 |
| 13 Feb 2023 | ₹227.85 | ₹281.15 | ₹225.7 | ₹248.75 | 2,351 | 3,700 |
| 14 Feb 2023 | ₹222.25 | ₹232.2 | ₹160 | ₹170 | 46,601 | 14,550 |
| 15 Feb 2023 | ₹182.7 | ₹196.25 | ₹113.85 | ₹114.9 | 1,55,901 | 31,900 |
| 16 Feb 2023 | ₹100 | ₹118.35 | ₹78.05 | ₹102.5 | 2,80,703 | 79,850 |
| 17 Feb 2023 | ₹138.45 | ₹177.65 | ₹105.6 | ₹131.7 | 18,56,302 | 84,550 |
| 20 Feb 2023 | ₹118.9 | ₹194 | ₹103.85 | ₹169.55 | 16,79,501 | 91,400 |
| 21 Feb 2023 | ₹169.95 | ₹206.65 | ₹133.6 | ₹172.9 | 8,15,202 | 1,14,850 |
| 22 Feb 2023 | ₹215 | ₹420 | ₹214.9 | ₹385.35 | 2,05,001 | 80,300 |
| 23 Feb 2023 | ₹406.9 | ₹476.9 | ₹333.2 | ₹415.6 | 56,701 | 74,950 |
| 24 Feb 2023 | ₹373.85 | ₹517.4 | ₹347.25 | ₹467.7 | 61,701 | 76,100 |
| 27 Feb 2023 | ₹535.5 | ₹628.55 | ₹484.75 | ₹526.55 | 63,651 | 56,500 |
| 28 Feb 2023 | ₹542.2 | ₹680.6 | ₹505.05 | ₹620.6 | 24,852 | 50,700 |
| 1 Mar 2023 | ₹591.65 | ₹591.8 | ₹484.65 | ₹490.25 | 17,102 | 41,000 |
| 2 Mar 2023 | ₹520 | ₹652.65 | ₹520 | ₹629.25 | 29,801 | 32,050 |