NIFTY 50 16,400 PE traded across 19 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹30 | ₹30 | ₹17.5 | ₹17.9 | 4,251 | 3,050 |
| 6 Feb 2023 | ₹18.2 | ₹19.45 | ₹13.65 | ₹15 | 6,201 | 5,500 |
| 7 Feb 2023 | ₹11.5 | ₹18.3 | ₹11.5 | ₹18.3 | 4,451 | 4,950 |
| 8 Feb 2023 | ₹11 | ₹11.2 | ₹10 | ₹10.7 | 2,551 | 4,600 |
| 10 Feb 2023 | ₹7.4 | ₹7.45 | ₹5.1 | ₹6.95 | 1,252 | 4,000 |
| 13 Feb 2023 | ₹6.95 | ₹8 | ₹6.6 | ₹6.6 | 352 | 3,950 |
| 14 Feb 2023 | ₹5.75 | ₹8 | ₹4.8 | ₹4.8 | 1,352 | 4,900 |
| 15 Feb 2023 | ₹4.15 | ₹4.15 | ₹4 | ₹4 | 551 | 4,900 |
| 16 Feb 2023 | ₹5 | ₹5 | ₹2.7 | ₹3.15 | 8,201 | 6,750 |
| 17 Feb 2023 | ₹4 | ₹5.1 | ₹2.5 | ₹2.65 | 12,953 | 7,200 |
| 20 Feb 2023 | ₹2.7 | ₹3.85 | ₹2.35 | ₹3.3 | 4,151 | 6,400 |
| 21 Feb 2023 | ₹3.3 | ₹3.9 | ₹2.25 | ₹2.55 | 12,751 | 12,650 |
| 22 Feb 2023 | ₹3.5 | ₹5 | ₹3.25 | ₹4.35 | 2,62,401 | 49,800 |
| 23 Feb 2023 | ₹3.95 | ₹5.5 | ₹2.05 | ₹2.65 | 15,36,952 | 4,29,400 |
| 24 Feb 2023 | ₹2.3 | ₹2.3 | ₹1.7 | ₹1.9 | 46,56,201 | 9,45,400 |
| 27 Feb 2023 | ₹1.75 | ₹2.9 | ₹1.2 | ₹1.25 | 78,95,451 | 10,85,500 |
| 28 Feb 2023 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.85 | 41,97,051 | 10,43,700 |
| 1 Mar 2023 | ₹0.9 | ₹1 | ₹0.45 | ₹0.7 | 38,66,752 | 9,60,700 |
| 2 Mar 2023 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 26,85,552 | 8,69,700 |