NIFTY 50 19,300 CE traded across 18 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹5.05 | ₹6.95 | ₹5.05 | ₹5.95 | 2,601 | 1,650 |
| 8 Feb 2023 | ₹6.05 | ₹6.05 | ₹6 | ₹6 | 102 | 1,700 |
| 9 Feb 2023 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 51 | 1,800 |
| 10 Feb 2023 | ₹4.95 | ₹6 | ₹4.35 | ₹4.4 | 2,252 | 2,600 |
| 13 Feb 2023 | ₹4.15 | ₹4.4 | ₹4 | ₹4 | 252 | 3,400 |
| 14 Feb 2023 | ₹4.4 | ₹4.8 | ₹3.25 | ₹3.25 | 551 | 3,500 |
| 15 Feb 2023 | ₹3.65 | ₹3.7 | ₹2.8 | ₹3 | 6,502 | 3,450 |
| 16 Feb 2023 | ₹4.7 | ₹5.4 | ₹3.2 | ₹3.25 | 3,451 | 2,850 |
| 17 Feb 2023 | ₹3.25 | ₹3.25 | ₹2 | ₹2 | 2,351 | 2,800 |
| 20 Feb 2023 | ₹2.5 | ₹3.85 | ₹2.2 | ₹3.7 | 13,651 | 9,050 |
| 21 Feb 2023 | ₹3.75 | ₹3.75 | ₹2.05 | ₹2.05 | 2,651 | 8,050 |
| 22 Feb 2023 | ₹2 | ₹3.35 | ₹2 | ₹2.6 | 8,051 | 9,450 |
| 23 Feb 2023 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.35 | 2,88,351 | 1,53,750 |
| 24 Feb 2023 | ₹1.95 | ₹2.4 | ₹0.9 | ₹1.05 | 5,77,301 | 2,39,800 |
| 27 Feb 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.1 | 4,49,051 | 2,95,000 |
| 28 Feb 2023 | ₹1.1 | ₹1.4 | ₹0.85 | ₹1.1 | 2,73,901 | 3,14,350 |
| 1 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.15 | ₹0.15 | 4,09,601 | 2,99,250 |
| 2 Mar 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,07,851 | 2,77,000 |