NIFTY 50 17,650 PE traded across 21 sessions from 2 Feb 2023 to 2 Mar 2023, with a life-high of ₹386.55 and a low of ₹30.9. Final close ₹328.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹263.5 | ₹271.55 | ₹263.5 | ₹271.55 | 102 | 0 |
| 3 Feb 2023 | ₹223.5 | ₹275.7 | ₹156.45 | ₹162 | 3,451 | 1,650 |
| 6 Feb 2023 | ₹190.45 | ₹200 | ₹175.1 | ₹175.1 | 1,201 | 2,200 |
| 7 Feb 2023 | ₹183 | ₹211.4 | ₹157.75 | ₹168.25 | 1,551 | 3,000 |
| 8 Feb 2023 | ₹150.95 | ₹151 | ₹105.25 | ₹110.7 | 3,652 | 3,300 |
| 9 Feb 2023 | ₹120.2 | ₹134.45 | ₹86.35 | ₹86.35 | 6,303 | 4,250 |
| 10 Feb 2023 | ₹109.95 | ₹119 | ₹94.4 | ₹98.8 | 35,252 | 17,250 |
| 13 Feb 2023 | ₹93.45 | ₹140.4 | ₹91 | ₹118.1 | 27,851 | 23,100 |
| 14 Feb 2023 | ₹114 | ₹114 | ₹71 | ₹76.9 | 42,251 | 24,850 |
| 15 Feb 2023 | ₹72.85 | ₹89.25 | ₹43.1 | ₹44.1 | 1,54,351 | 61,850 |
| 16 Feb 2023 | ₹35.9 | ₹39.6 | ₹30.9 | ₹37.2 | 1,46,901 | 82,050 |
| 17 Feb 2023 | ₹35.45 | ₹71.05 | ₹35.45 | ₹45.9 | 6,13,201 | 1,08,900 |
| 20 Feb 2023 | ₹42.5 | ₹70.65 | ₹33.65 | ₹58.9 | 8,33,802 | 1,57,150 |
| 21 Feb 2023 | ₹65.05 | ₹70.2 | ₹42.6 | ₹51.5 | 14,47,801 | 2,44,850 |
| 22 Feb 2023 | ₹70 | ₹196 | ₹68.15 | ₹169.6 | 33,88,001 | 2,46,150 |
| 23 Feb 2023 | ₹166.25 | ₹235.35 | ₹123.6 | ₹176.95 | 23,90,752 | 2,59,300 |
| 24 Feb 2023 | ₹168.9 | ₹247.65 | ₹122.55 | ₹204 | 1,59,18,651 | 3,08,300 |
| 27 Feb 2023 | ₹235 | ₹345 | ₹209.55 | ₹237 | 23,13,202 | 2,39,950 |
| 28 Feb 2023 | ₹249.25 | ₹386.55 | ₹214.9 | ₹325 | 18,74,051 | 2,07,750 |
| 1 Mar 2023 | ₹300.45 | ₹313.1 | ₹182.6 | ₹189 | 28,46,801 | 2,05,250 |
| 2 Mar 2023 | ₹189 | ₹344.85 | ₹188.95 | ₹328 | 26,72,102 | 1,24,550 |