NIFTY 50 18,900 CE traded across 17 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹25.05 | ₹25.05 | ₹5.7 | ₹9.7 | 2,151 | 1,550 |
| 9 Feb 2023 | ₹30.5 | ₹30.5 | ₹7.4 | ₹8.2 | 4,701 | 4,500 |
| 10 Feb 2023 | ₹7.55 | ₹7.65 | ₹5.2 | ₹5.2 | 12,802 | 7,450 |
| 13 Feb 2023 | ₹5.1 | ₹5.45 | ₹4.15 | ₹5.3 | 3,801 | 7,500 |
| 14 Feb 2023 | ₹5 | ₹6.15 | ₹4.45 | ₹4.8 | 8,501 | 8,500 |
| 15 Feb 2023 | ₹4.65 | ₹5.95 | ₹3.95 | ₹5.45 | 57,602 | 21,700 |
| 16 Feb 2023 | ₹5.75 | ₹9.25 | ₹5.05 | ₹5.65 | 2,42,451 | 91,700 |
| 17 Feb 2023 | ₹5.4 | ₹5.4 | ₹3.75 | ₹3.8 | 2,93,651 | 95,150 |
| 20 Feb 2023 | ₹4.5 | ₹5.25 | ₹3 | ₹5.2 | 1,58,651 | 70,900 |
| 21 Feb 2023 | ₹4.35 | ₹4.55 | ₹2.35 | ₹2.4 | 2,54,402 | 1,05,300 |
| 22 Feb 2023 | ₹2.25 | ₹4.1 | ₹2.25 | ₹3.85 | 2,71,201 | 97,600 |
| 23 Feb 2023 | ₹3.05 | ₹3.1 | ₹1.25 | ₹1.7 | 7,27,151 | 1,58,200 |
| 24 Feb 2023 | ₹1.65 | ₹1.75 | ₹1 | ₹1.25 | 23,89,501 | 3,58,600 |
| 27 Feb 2023 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.1 | 11,95,602 | 3,37,750 |
| 28 Feb 2023 | ₹1.1 | ₹1.55 | ₹0.85 | ₹1.25 | 11,96,451 | 2,71,850 |
| 1 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.2 | 4,98,202 | 2,14,500 |
| 2 Mar 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 5,64,051 | 1,09,800 |