NIFTY 50 16,600 CE traded across 7 sessions from 22 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,168.7 and a low of ₹675.95. Final close ₹727.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,168.7 | ₹1,168.7 | ₹981.55 | ₹981.55 | 501 | 350 |
| 23 Feb 2023 | ₹994.55 | ₹994.55 | ₹916.6 | ₹930 | 1,951 | 1,900 |
| 24 Feb 2023 | ₹988.1 | ₹1,001.15 | ₹847.15 | ₹886.25 | 9,752 | 4,900 |
| 27 Feb 2023 | ₹803.65 | ₹860.2 | ₹724.75 | ₹827.3 | 8,401 | 4,200 |
| 28 Feb 2023 | ₹840 | ₹840 | ₹675.95 | ₹730 | 2,051 | 3,850 |
| 1 Mar 2023 | ₹796.05 | ₹862 | ₹796.05 | ₹862 | 151 | 3,800 |
| 2 Mar 2023 | ₹760 | ₹760 | ₹720 | ₹727.25 | 1,901 | 2,900 |