NIFTY 50 16,500 CE traded across 11 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,595.85 and a low of ₹776.1. Final close ₹823.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹1,348 | ₹1,365.05 | ₹1,348 | ₹1,365.05 | 501 | 450 |
| 16 Feb 2023 | ₹1,595.85 | ₹1,595.85 | ₹1,595.85 | ₹1,595.85 | 201 | 500 |
| 17 Feb 2023 | ₹1,525 | ₹1,525 | ₹1,450 | ₹1,450 | 151 | 600 |
| 20 Feb 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 51 | 0 |
| 22 Feb 2023 | ₹1,272.15 | ₹1,272.15 | ₹1,110 | ₹1,110 | 1,302 | 800 |
| 23 Feb 2023 | ₹1,009.65 | ₹1,105 | ₹1,009.65 | ₹1,056.65 | 4,101 | 4,650 |
| 24 Feb 2023 | ₹1,051.5 | ₹1,054.45 | ₹951.05 | ₹987.4 | 8,551 | 5,450 |
| 27 Feb 2023 | ₹929.55 | ₹967.15 | ₹822.05 | ₹928 | 16,351 | 7,500 |
| 28 Feb 2023 | ₹902.65 | ₹950 | ₹776.1 | ₹833.05 | 9,701 | 6,450 |
| 1 Mar 2023 | ₹882.95 | ₹963.2 | ₹882 | ₹963.2 | 4,951 | 6,100 |
| 2 Mar 2023 | ₹940 | ₹940 | ₹816.6 | ₹823.1 | 9,051 | 3,350 |