NIFTY 50 17,050 PE traded across 19 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹63.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹63.9 | ₹63.9 | ₹50.05 | ₹50.05 | 10,901 | 3,700 |
| 7 Feb 2023 | ₹36.9 | ₹47.4 | ₹36.9 | ₹46.6 | 2,401 | 3,600 |
| 8 Feb 2023 | ₹33.15 | ₹34 | ₹25.95 | ₹25.95 | 2,551 | 5,250 |
| 9 Feb 2023 | ₹27.7 | ₹27.7 | ₹18.6 | ₹18.6 | 951 | 5,550 |
| 10 Feb 2023 | ₹20.65 | ₹24 | ₹17.4 | ₹18 | 3,301 | 6,600 |
| 13 Feb 2023 | ₹16.7 | ₹27.95 | ₹14.35 | ₹21.7 | 11,001 | 7,800 |
| 14 Feb 2023 | ₹19.7 | ₹19.8 | ₹15 | ₹15.2 | 12,352 | 10,350 |
| 15 Feb 2023 | ₹16.1 | ₹16.15 | ₹8.8 | ₹9.25 | 25,202 | 16,050 |
| 16 Feb 2023 | ₹9.25 | ₹10.65 | ₹6.2 | ₹6.8 | 4,601 | 15,950 |
| 17 Feb 2023 | ₹8.6 | ₹11.1 | ₹6.05 | ₹6.1 | 1,14,551 | 36,250 |
| 20 Feb 2023 | ₹6 | ₹9.9 | ₹5.45 | ₹7.65 | 2,54,451 | 22,250 |
| 21 Feb 2023 | ₹7.8 | ₹8.6 | ₹5.4 | ₹5.85 | 1,56,851 | 47,900 |
| 22 Feb 2023 | ₹8.05 | ₹24 | ₹7.55 | ₹19.2 | 12,62,102 | 4,02,300 |
| 23 Feb 2023 | ₹17 | ₹28.75 | ₹8.05 | ₹11.8 | 22,94,552 | 4,24,800 |
| 24 Feb 2023 | ₹11.7 | ₹16.15 | ₹6.7 | ₹9.45 | 1,51,60,503 | 8,81,850 |
| 27 Feb 2023 | ₹7.8 | ₹22.4 | ₹6.5 | ₹7.45 | 2,49,55,303 | 11,02,100 |
| 28 Feb 2023 | ₹6.95 | ₹15.55 | ₹5 | ₹6 | 3,78,58,202 | 17,77,250 |
| 1 Mar 2023 | ₹3.3 | ₹7.4 | ₹1.4 | ₹1.55 | 2,96,48,502 | 14,54,850 |
| 2 Mar 2023 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 1,62,06,853 | 9,52,700 |