NIFTY 50 18,600 PE traded across 12 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,303.6 and a low of ₹456.9. Final close ₹1,279.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹634.25 | ₹634.25 | ₹634.25 | ₹634.25 | 151 | 0 |
| 16 Feb 2023 | ₹486.3 | ₹537.8 | ₹456.9 | ₹537.8 | 5,901 | 3,500 |
| 17 Feb 2023 | ₹594.05 | ₹675.6 | ₹584.65 | ₹626.5 | 23,753 | 10,800 |
| 20 Feb 2023 | ₹640.3 | ₹720 | ₹574 | ₹718.45 | 41,101 | 18,900 |
| 21 Feb 2023 | ₹695.65 | ₹768.4 | ₹650 | ₹721.5 | 29,001 | 18,350 |
| 22 Feb 2023 | ₹827.7 | ₹1,039.9 | ₹817.4 | ₹1,006 | 26,501 | 31,900 |
| 23 Feb 2023 | ₹1,040.9 | ₹1,105 | ₹950 | ₹1,050 | 40,401 | 54,700 |
| 24 Feb 2023 | ₹988 | ₹1,131.5 | ₹980.6 | ₹1,131.5 | 4,151 | 54,750 |
| 27 Feb 2023 | ₹1,213.35 | ₹1,255.55 | ₹1,130.6 | ₹1,178 | 15,051 | 48,550 |
| 28 Feb 2023 | ₹1,156.05 | ₹1,303.6 | ₹1,156.05 | ₹1,303.6 | 651 | 46,400 |
| 1 Mar 2023 | ₹1,218.7 | ₹1,222.55 | ₹1,139 | ₹1,140.5 | 17,101 | 36,500 |
| 2 Mar 2023 | ₹1,188.15 | ₹1,286 | ₹1,188.15 | ₹1,279.35 | 26,951 | 16,050 |