NIFTY 50 16,450 PE traded across 16 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹43.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹43.15 | ₹43.15 | ₹43.15 | ₹43.15 | 51 | 0 |
| 6 Feb 2023 | ₹22.45 | ₹22.45 | ₹22.45 | ₹22.45 | 51 | 50 |
| 10 Feb 2023 | ₹8.95 | ₹9 | ₹5.8 | ₹6.05 | 2,702 | 2,050 |
| 14 Feb 2023 | ₹6.2 | ₹7.85 | ₹6.2 | ₹7.85 | 451 | 2,300 |
| 15 Feb 2023 | ₹4.85 | ₹4.85 | ₹3.35 | ₹3.35 | 151 | 2,300 |
| 16 Feb 2023 | ₹4.25 | ₹4.65 | ₹2.5 | ₹3.2 | 7,751 | 3,800 |
| 17 Feb 2023 | ₹3.85 | ₹3.9 | ₹2.25 | ₹2.35 | 6,751 | 5,550 |
| 20 Feb 2023 | ₹3.05 | ₹4.05 | ₹2.1 | ₹3.15 | 9,801 | 6,800 |
| 21 Feb 2023 | ₹3.6 | ₹4.7 | ₹2.15 | ₹2.25 | 7,401 | 6,100 |
| 22 Feb 2023 | ₹3.95 | ₹5.4 | ₹3.3 | ₹4.8 | 49,651 | 10,900 |
| 23 Feb 2023 | ₹4.8 | ₹6.05 | ₹2 | ₹3.15 | 3,55,251 | 1,09,250 |
| 24 Feb 2023 | ₹3.2 | ₹3.2 | ₹1.75 | ₹1.9 | 10,85,852 | 1,15,000 |
| 27 Feb 2023 | ₹1.9 | ₹3.05 | ₹1.25 | ₹1.55 | 19,35,101 | 1,25,450 |
| 28 Feb 2023 | ₹1.5 | ₹1.6 | ₹0.7 | ₹0.75 | 16,92,451 | 3,82,250 |
| 1 Mar 2023 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.6 | 20,77,351 | 4,71,450 |
| 2 Mar 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 15,13,101 | 82,900 |