NIFTY 50 15,800 PE — 9 Mar 2023 Expiry History
NIFTY 50 15,800 PE traded across 5 sessions from 2 Mar 2023 to 9 Mar 2023, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2023 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.6 | 9,36,101 | 8,45,800 |
| 3 Mar 2023 | ₹1.4 | ₹1.7 | ₹0.7 | ₹0.8 | 44,62,651 | 14,53,250 |
| 6 Mar 2023 | ₹0.8 | ₹1.2 | ₹0.45 | ₹0.5 | 27,15,251 | 12,97,950 |
| 8 Mar 2023 | ₹0.5 | ₹1.55 | ₹0.35 | ₹0.55 | 49,87,901 | 16,69,150 |
| 9 Mar 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 21,08,101 | 6,74,450 |