NIFTY 50 Options Expiring 9 Mar 2023

NIFTY 50 option chain for 2023-03-09: 76 strikes returned. Last snapshot 9 Mar 2023, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 76 strikes from 15,800 to 19,550. Call open interest was heaviest at the 17,700 strike (92,37,050 contracts, closing at ₹0.1). Put open interest concentrated at 17,600 (88,48,250 contracts, closing at ₹10.2). Across the chain, total put open interest was 0.70× total call open interest (6,51,98,300 against 9,27,04,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,800₹1,823.8550₹0.056,74,450
15,850₹1,796.50₹0.0529,600
15,900₹1,713.40₹0.052,82,350
15,950₹1,663.450₹0.127,750
16,000₹1,587.052,100₹0.054,51,150
16,050₹1,572.30₹0.152,050
16,100₹1,683.85600₹0.055,14,150
16,150₹1,480.8550₹0.0566,100
16,200₹1,434.50₹0.057,28,500
16,250₹1,4150₹0.0577,300
16,300₹1,334.5550₹0.15,37,000
16,350₹1,292.85150₹0.0566,850
16,400₹1,210.85200₹0.054,96,750
16,450₹1,193.12,250₹0.182,900
16,500₹1,087.354,200₹0.0514,11,000
16,550₹1,136.057,100₹0.0585,900
16,600₹1,053.954,000₹0.058,02,350
16,650₹1,080.552,700₹0.051,04,100
16,700₹920.32,200₹0.056,56,700
16,750₹835.14,750₹0.051,84,200
16,800₹788.357,550₹0.0528,61,300
16,850₹791.555,350₹0.051,79,700
16,900₹6905,100₹0.0518,46,200
16,950₹637.24,350₹0.052,36,150
17,000₹588.3511,500₹0.0546,82,150
17,050₹540.48,950₹0.054,48,000
17,100₹489.3513,300₹0.0514,28,850
17,150₹439.314,650₹0.053,71,450
17,200₹3841,33,400₹0.0524,29,850
17,250₹339.3534,650₹0.0510,91,250
17,300₹289.31,73,950₹0.0535,42,750
17,350₹239.1571,350₹0.0512,63,350
17,400₹189.358,76,750₹0.0572,39,200
17,450₹139.33,26,600₹0.0519,89,300
17,500₹89.510,16,700₹0.0553,85,950
17,550₹39.78,96,250₹0.0558,13,050
17,600₹0.0591,53,350₹10.288,48,250
17,650₹0.0590,00,300₹60.2527,85,100
17,700₹0.192,37,050₹110.0528,45,300
17,750₹0.0552,85,450₹16012,30,450
17,800₹0.0572,09,000₹209.857,95,300
17,850₹0.0549,75,100₹2601,26,950
17,900₹0.0563,97,050₹309.651,36,700
17,950₹0.0527,73,700₹359.426,600
18,000₹0.0585,45,450₹410.31,08,550
18,050₹0.0522,30,450₹458.115,550
18,100₹0.0549,44,650₹508.423,650
18,150₹0.0510,41,100₹561.255,250
18,200₹0.0525,60,600₹61121,550
18,250₹0.056,32,150₹661.63,400
18,300₹0.0518,13,850₹711.358,900
18,350₹0.052,47,050₹767.75,700
18,400₹0.0515,37,050₹811.655,100
18,450₹0.051,81,500₹879.22,600
18,500₹0.0527,43,000₹908.5519,200
18,550₹0.051,81,050₹984.61,400
18,600₹0.0517,93,250₹1,0094,900
18,650₹0.051,19,650₹990700
18,700₹0.0518,63,150₹1,1084,900
18,750₹0.051,12,550₹1,1455,500
18,800₹0.053,65,300₹1,220.652,750
18,850₹0.0578,900₹1,200.250
18,900₹0.052,00,900₹1,2435,300
18,950₹0.051,03,600₹1,300.20
19,000₹0.059,02,750₹1,409.27,450
19,050₹0.138,050₹1,401.30
19,100₹0.0589,100₹1,450.650
19,150₹0.0533,200₹1,498.30
19,200₹0.052,11,600₹1,525.10
19,250₹0.0534,800₹1,575.050
19,300₹0.051,50,750₹1,621.450
19,350₹0.0536,250₹1,671.40
19,400₹0.0568,300₹1,721.350
19,450₹0.0537,900₹1,771.30
19,500₹0.0517,22,800₹1,875.411,600
19,550₹0.054,21,800₹1,871.250