NIFTY 50 Options Expiring 9 Mar 2023

NIFTY 50 option chain for 2023-03-09: 76 strikes returned. Last snapshot 9 Mar 2023, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,800₹1,823.8550₹0.056,74,450
15,850₹1,796.50₹0.0529,600
15,900₹1,713.40₹0.052,82,350
15,950₹1,663.450₹0.127,750
16,000₹1,587.052,100₹0.054,51,150
16,050₹1,572.30₹0.152,050
16,100₹1,683.85600₹0.055,14,150
16,150₹1,480.8550₹0.0566,100
16,200₹1,434.50₹0.057,28,500
16,250₹1,4150₹0.0577,300
16,300₹1,334.5550₹0.15,37,000
16,350₹1,292.85150₹0.0566,850
16,400₹1,210.85200₹0.054,96,750
16,450₹1,193.12,250₹0.182,900
16,500₹1,087.354,200₹0.0514,11,000
16,550₹1,136.057,100₹0.0585,900
16,600₹1,053.954,000₹0.058,02,350
16,650₹1,080.552,700₹0.051,04,100
16,700₹920.32,200₹0.056,56,700
16,750₹835.14,750₹0.051,84,200
16,800₹788.357,550₹0.0528,61,300
16,850₹791.555,350₹0.051,79,700
16,900₹6905,100₹0.0518,46,200
16,950₹637.24,350₹0.052,36,150
17,000₹588.3511,500₹0.0546,82,150
17,050₹540.48,950₹0.054,48,000
17,100₹489.3513,300₹0.0514,28,850
17,150₹439.314,650₹0.053,71,450
17,200₹3841,33,400₹0.0524,29,850
17,250₹339.3534,650₹0.0510,91,250
17,300₹289.31,73,950₹0.0535,42,750
17,350₹239.1571,350₹0.0512,63,350
17,400₹189.358,76,750₹0.0572,39,200
17,450₹139.33,26,600₹0.0519,89,300
17,500₹89.510,16,700₹0.0553,85,950
17,550₹39.78,96,250₹0.0558,13,050
17,600₹0.0591,53,350₹10.288,48,250
17,650₹0.0590,00,300₹60.2527,85,100
17,700₹0.192,37,050₹110.0528,45,300
17,750₹0.0552,85,450₹16012,30,450
17,800₹0.0572,09,000₹209.857,95,300
17,850₹0.0549,75,100₹2601,26,950
17,900₹0.0563,97,050₹309.651,36,700
17,950₹0.0527,73,700₹359.426,600
18,000₹0.0585,45,450₹410.31,08,550
18,050₹0.0522,30,450₹458.115,550
18,100₹0.0549,44,650₹508.423,650
18,150₹0.0510,41,100₹561.255,250
18,200₹0.0525,60,600₹61121,550
18,250₹0.056,32,150₹661.63,400
18,300₹0.0518,13,850₹711.358,900
18,350₹0.052,47,050₹767.75,700
18,400₹0.0515,37,050₹811.655,100
18,450₹0.051,81,500₹879.22,600
18,500₹0.0527,43,000₹908.5519,200
18,550₹0.051,81,050₹984.61,400
18,600₹0.0517,93,250₹1,0094,900
18,650₹0.051,19,650₹990700
18,700₹0.0518,63,150₹1,1084,900
18,750₹0.051,12,550₹1,1455,500
18,800₹0.053,65,300₹1,220.652,750
18,850₹0.0578,900₹1,200.250
18,900₹0.052,00,900₹1,2435,300
18,950₹0.051,03,600₹1,300.20
19,000₹0.059,02,750₹1,409.27,450
19,050₹0.138,050₹1,401.30
19,100₹0.0589,100₹1,450.650
19,150₹0.0533,200₹1,498.30
19,200₹0.052,11,600₹1,525.10
19,250₹0.0534,800₹1,575.050
19,300₹0.051,50,750₹1,621.450
19,350₹0.0536,250₹1,671.40
19,400₹0.0568,300₹1,721.350
19,450₹0.0537,900₹1,771.30
19,500₹0.0517,22,800₹1,875.411,600
19,550₹0.054,21,800₹1,871.250