NIFTY 50 16,600 CE traded across 8 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,178.65 and a low of ₹683.8. Final close ₹1,053.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹943.6 | ₹945.9 | ₹943.6 | ₹945.9 | 2,002 | 0 |
| 28 Feb 2023 | ₹771 | ₹774 | ₹683.8 | ₹757.5 | 5,801 | 2,550 |
| 1 Mar 2023 | ₹805.65 | ₹856.75 | ₹805.65 | ₹852.35 | 1,851 | 4,400 |
| 2 Mar 2023 | ₹781.45 | ₹818.05 | ₹741.25 | ₹744 | 2,401 | 4,700 |
| 3 Mar 2023 | ₹864.3 | ₹1,015.6 | ₹864.3 | ₹1,015.6 | 2,451 | 5,350 |
| 6 Mar 2023 | ₹1,159.6 | ₹1,178.65 | ₹1,159.6 | ₹1,174.8 | 351 | 5,400 |
| 8 Mar 2023 | ₹1,052.5 | ₹1,080 | ₹1,039.5 | ₹1,072 | 851 | 5,600 |
| 9 Mar 2023 | ₹1,105 | ₹1,122 | ₹1,041.7 | ₹1,053.95 | 2,651 | 4,000 |