NIFTY 50 16,050 PE — 9 Mar 2023 Expiry History
NIFTY 50 16,050 PE traded across 5 sessions from 2 Mar 2023 to 9 Mar 2023, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2023 | ₹1.8 | ₹2.3 | ₹1.7 | ₹2 | 8,002 | 3,850 |
| 3 Mar 2023 | ₹2 | ₹2.2 | ₹1.05 | ₹1.05 | 2,50,402 | 15,500 |
| 6 Mar 2023 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.6 | 1,36,251 | 7,550 |
| 8 Mar 2023 | ₹0.65 | ₹1.6 | ₹0.25 | ₹1.6 | 1,24,451 | 17,400 |
| 9 Mar 2023 | ₹0.85 | ₹1 | ₹0.05 | ₹0.1 | 1,25,552 | 52,050 |