NIFTY 50 17,000 PE traded across 22 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹60.5 | ₹65 | ₹52.5 | ₹53.05 | 2,001 | 2,150 |
| 8 Feb 2023 | ₹42.5 | ₹42.95 | ₹33.3 | ₹35.95 | 3,002 | 3,050 |
| 9 Feb 2023 | ₹35.7 | ₹38.1 | ₹26.45 | ₹26.45 | 17,901 | 13,150 |
| 10 Feb 2023 | ₹40 | ₹40 | ₹26.1 | ₹26.5 | 16,201 | 14,350 |
| 13 Feb 2023 | ₹26.7 | ₹38.2 | ₹24.95 | ₹31.95 | 23,301 | 18,350 |
| 14 Feb 2023 | ₹29 | ₹29 | ₹19.4 | ₹19.4 | 44,051 | 40,050 |
| 15 Feb 2023 | ₹20.65 | ₹21 | ₹12.65 | ₹13.65 | 1,05,151 | 99,250 |
| 16 Feb 2023 | ₹13.45 | ₹13.6 | ₹10.2 | ₹10.65 | 50,351 | 98,650 |
| 17 Feb 2023 | ₹15 | ₹17.05 | ₹10.3 | ₹12.05 | 1,47,501 | 1,07,950 |
| 20 Feb 2023 | ₹12.75 | ₹22.25 | ₹9.9 | ₹13.3 | 2,03,451 | 1,57,850 |
| 21 Feb 2023 | ₹15.15 | ₹15.15 | ₹10.5 | ₹11.85 | 3,84,601 | 2,88,150 |
| 22 Feb 2023 | ₹14.55 | ₹40.55 | ₹14.5 | ₹39 | 9,61,252 | 3,48,400 |
| 23 Feb 2023 | ₹35 | ₹51.05 | ₹26.55 | ₹31.45 | 10,04,601 | 4,72,750 |
| 24 Feb 2023 | ₹27 | ₹38.1 | ₹21.4 | ₹26.7 | 23,26,353 | 5,98,400 |
| 27 Feb 2023 | ₹28.5 | ₹49.15 | ₹24.8 | ₹26.15 | 39,53,101 | 7,93,350 |
| 28 Feb 2023 | ₹15 | ₹49.3 | ₹12.2 | ₹33.95 | 57,90,352 | 11,14,900 |
| 1 Mar 2023 | ₹25 | ₹32.6 | ₹11.85 | ₹12.4 | 70,10,603 | 17,55,250 |
| 2 Mar 2023 | ₹13.5 | ₹21.75 | ₹12.5 | ₹19.8 | 1,58,63,502 | 35,33,300 |
| 3 Mar 2023 | ₹9.85 | ₹11.9 | ₹3.8 | ₹3.8 | 4,89,19,803 | 68,95,250 |
| 6 Mar 2023 | ₹3.8 | ₹3.9 | ₹1.3 | ₹1.45 | 3,14,58,403 | 58,93,950 |
| 8 Mar 2023 | ₹1.5 | ₹3 | ₹1.15 | ₹1.55 | 4,42,05,152 | 56,03,350 |
| 9 Mar 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 2,11,69,102 | 46,82,150 |