NIFTY 50 18,150 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹140.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹140.1 | ₹140.3 | ₹100.6 | ₹100.6 | 7,901 | 3,500 |
| 20 Feb 2023 | ₹120 | ₹131.2 | ₹80 | ₹82.05 | 43,851 | 11,150 |
| 21 Feb 2023 | ₹84.45 | ₹95.4 | ₹61.95 | ₹67.2 | 47,451 | 18,500 |
| 22 Feb 2023 | ₹50.75 | ₹54.65 | ₹27.35 | ₹28.85 | 1,52,601 | 55,050 |
| 23 Feb 2023 | ₹28.25 | ₹30.75 | ₹14.55 | ₹15.65 | 6,36,902 | 1,94,100 |
| 24 Feb 2023 | ₹17.75 | ₹18 | ₹8.55 | ₹9.3 | 6,60,703 | 86,000 |
| 27 Feb 2023 | ₹15 | ₹15 | ₹5.8 | ₹7.3 | 2,48,001 | 70,450 |
| 28 Feb 2023 | ₹6.8 | ₹7.95 | ₹4.8 | ₹5 | 3,79,502 | 1,43,850 |
| 1 Mar 2023 | ₹5.05 | ₹5.1 | ₹2.9 | ₹3.1 | 5,92,701 | 1,52,200 |
| 2 Mar 2023 | ₹3.1 | ₹3.45 | ₹1.7 | ₹1.85 | 7,60,351 | 2,71,300 |
| 3 Mar 2023 | ₹2.15 | ₹2.3 | ₹1.45 | ₹1.55 | 53,42,451 | 7,88,300 |
| 6 Mar 2023 | ₹1.65 | ₹3.75 | ₹0.9 | ₹1 | 2,04,21,903 | 19,25,850 |
| 8 Mar 2023 | ₹1.1 | ₹1.4 | ₹0.55 | ₹0.55 | 85,00,302 | 13,95,150 |
| 9 Mar 2023 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.05 | 87,29,703 | 10,41,100 |