NIFTY 50 16,300 PE traded across 16 sessions from 10 Feb 2023 to 9 Mar 2023, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹11.2 | ₹11.2 | ₹9.5 | ₹10.5 | 2,401 | 600 |
| 13 Feb 2023 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 51 | 1,200 |
| 14 Feb 2023 | ₹11 | ₹11 | ₹9.8 | ₹9.8 | 451 | 1,250 |
| 20 Feb 2023 | ₹6 | ₹6 | ₹5 | ₹5 | 1,201 | 1,550 |
| 21 Feb 2023 | ₹4.95 | ₹5 | ₹4.3 | ₹4.85 | 1,302 | 1,450 |
| 22 Feb 2023 | ₹6 | ₹12.5 | ₹4.85 | ₹6.6 | 9,701 | 4,950 |
| 23 Feb 2023 | ₹6.6 | ₹11.9 | ₹5 | ₹5 | 4,051 | 6,000 |
| 24 Feb 2023 | ₹5 | ₹6.3 | ₹4.4 | ₹4.5 | 94,801 | 35,550 |
| 27 Feb 2023 | ₹14.35 | ₹14.4 | ₹4.6 | ₹4.7 | 3,41,402 | 91,100 |
| 28 Feb 2023 | ₹4.75 | ₹5.45 | ₹3.2 | ₹3.4 | 5,01,653 | 1,37,300 |
| 1 Mar 2023 | ₹3.4 | ₹3.45 | ₹2.35 | ₹2.5 | 4,03,102 | 2,61,350 |
| 2 Mar 2023 | ₹2.4 | ₹2.8 | ₹1.35 | ₹2.35 | 17,69,902 | 8,41,450 |
| 3 Mar 2023 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.7 | 37,12,402 | 7,94,950 |
| 6 Mar 2023 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1 | 11,58,651 | 6,82,000 |
| 8 Mar 2023 | ₹0.95 | ₹1.8 | ₹0.6 | ₹0.8 | 17,92,501 | 7,11,100 |
| 9 Mar 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 7,58,551 | 5,37,000 |