NIFTY 50 16,800 PE traded across 17 sessions from 14 Feb 2023 to 9 Mar 2023, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹20 | ₹20.5 | ₹16 | ₹16 | 3,552 | 2,550 |
| 15 Feb 2023 | ₹13.25 | ₹13.95 | ₹8.1 | ₹10.8 | 701 | 2,800 |
| 16 Feb 2023 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 101 | 2,700 |
| 17 Feb 2023 | ₹8.75 | ₹12.6 | ₹7.4 | ₹9.3 | 3,551 | 3,550 |
| 20 Feb 2023 | ₹9.3 | ₹12 | ₹5.75 | ₹9.6 | 12,651 | 9,250 |
| 21 Feb 2023 | ₹9.95 | ₹18.7 | ₹6.25 | ₹8 | 12,301 | 12,300 |
| 22 Feb 2023 | ₹10.35 | ₹23.75 | ₹10.35 | ₹21.5 | 2,56,151 | 36,200 |
| 23 Feb 2023 | ₹22 | ₹30.2 | ₹15.75 | ₹18.05 | 3,65,651 | 1,18,750 |
| 24 Feb 2023 | ₹15.55 | ₹19.75 | ₹12.65 | ₹13.65 | 9,23,251 | 2,06,350 |
| 27 Feb 2023 | ₹16.1 | ₹25.2 | ₹12.65 | ₹13.6 | 15,47,301 | 2,88,000 |
| 28 Feb 2023 | ₹13.35 | ₹22.2 | ₹10.95 | ₹14.5 | 17,97,903 | 4,40,850 |
| 1 Mar 2023 | ₹15.5 | ₹18 | ₹5.4 | ₹5.65 | 30,61,752 | 7,11,850 |
| 2 Mar 2023 | ₹5.6 | ₹8.55 | ₹4.05 | ₹7.9 | 73,16,602 | 17,65,850 |
| 3 Mar 2023 | ₹3.9 | ₹6.4 | ₹2.65 | ₹2.7 | 2,16,11,602 | 27,11,100 |
| 6 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.2 | 1,38,32,601 | 23,27,650 |
| 8 Mar 2023 | ₹1 | ₹2.3 | ₹1 | ₹1.4 | 2,19,74,102 | 56,42,150 |
| 9 Mar 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,05,09,503 | 28,61,300 |