NIFTY 50 18,900 PE traded across 6 sessions from 28 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,581.3 and a low of ₹1,180. Final close ₹1,243.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹1,565 | ₹1,581.3 | ₹1,543.2 | ₹1,544 | 23,151 | 20,700 |
| 1 Mar 2023 | ₹1,473.3 | ₹1,476.25 | ₹1,421 | ₹1,421 | 14,002 | 5,250 |
| 2 Mar 2023 | ₹1,511 | ₹1,542 | ₹1,511 | ₹1,542 | 101 | 5,300 |
| 3 Mar 2023 | ₹1,344.95 | ₹1,344.95 | ₹1,334.8 | ₹1,334.8 | 301 | 5,200 |
| 8 Mar 2023 | ₹1,266.1 | ₹1,266.1 | ₹1,250.25 | ₹1,250.25 | 101 | 5,300 |
| 9 Mar 2023 | ₹1,180 | ₹1,243 | ₹1,180 | ₹1,243 | 401 | 5,300 |