NIFTY 50 18,450 PE traded across 9 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,115.75 and a low of ₹458.95. Final close ₹879.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹458.95 | ₹509.7 | ₹458.95 | ₹509.7 | 901 | 650 |
| 27 Feb 2023 | ₹1,011.5 | ₹1,025.4 | ₹1,011.5 | ₹1,025.4 | 201 | 800 |
| 28 Feb 2023 | ₹1,031.5 | ₹1,115.75 | ₹1,031.5 | ₹1,107.6 | 1,751 | 1,100 |
| 1 Mar 2023 | ₹1,001 | ₹1,001 | ₹1,001 | ₹1,001 | 51 | 1,050 |
| 2 Mar 2023 | ₹1,057 | ₹1,115.1 | ₹1,042.75 | ₹1,104.5 | 5,951 | 6,100 |
| 3 Mar 2023 | ₹907.1 | ₹920.45 | ₹841.45 | ₹841.45 | 351 | 6,050 |
| 6 Mar 2023 | ₹675 | ₹740 | ₹658.15 | ₹740 | 2,301 | 5,950 |
| 8 Mar 2023 | ₹815.9 | ₹815.9 | ₹693.45 | ₹693.45 | 2,551 | 4,600 |
| 9 Mar 2023 | ₹750 | ₹879.2 | ₹750 | ₹879.2 | 3,451 | 2,600 |