NIFTY 50 19,350 CE traded across 15 sessions from 13 Feb 2023 to 9 Mar 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹8 | ₹8 | ₹4.95 | ₹4.95 | 2,652 | 2,150 |
| 17 Feb 2023 | ₹3.5 | ₹5.4 | ₹3.5 | ₹4.15 | 11,751 | 2,400 |
| 20 Feb 2023 | ₹4.9 | ₹6.9 | ₹4.05 | ₹5 | 4,402 | 2,300 |
| 21 Feb 2023 | ₹4.5 | ₹4.5 | ₹4.05 | ₹4.05 | 551 | 2,300 |
| 22 Feb 2023 | ₹3.55 | ₹5.45 | ₹2.4 | ₹4.2 | 1,903 | 1,350 |
| 23 Feb 2023 | ₹3.15 | ₹3.15 | ₹2.7 | ₹2.7 | 1,251 | 1,200 |
| 24 Feb 2023 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 151 | 1,350 |
| 27 Feb 2023 | ₹1.6 | ₹2 | ₹1.6 | ₹2 | 1,151 | 1,300 |
| 28 Feb 2023 | ₹2 | ₹2 | ₹1.75 | ₹1.85 | 2,651 | 3,450 |
| 1 Mar 2023 | ₹2 | ₹2.35 | ₹1.35 | ₹1.6 | 3,101 | 4,800 |
| 2 Mar 2023 | ₹1.6 | ₹1.6 | ₹1 | ₹1.35 | 3,201 | 5,600 |
| 3 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.75 | 19,851 | 12,900 |
| 6 Mar 2023 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 38,101 | 9,750 |
| 8 Mar 2023 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 12,952 | 9,550 |
| 9 Mar 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,11,651 | 36,250 |