NIFTY 50 17,650 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹380 and a low of ₹4.4. Final close ₹60.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹92.25 | ₹92.5 | ₹73.3 | ₹73.3 | 1,901 | 1,500 |
| 20 Feb 2023 | ₹68.85 | ₹97.55 | ₹56.7 | ₹86.8 | 14,351 | 5,300 |
| 21 Feb 2023 | ₹84.8 | ₹100 | ₹69.25 | ₹82.6 | 31,351 | 8,150 |
| 22 Feb 2023 | ₹110.4 | ₹224.4 | ₹105.45 | ₹201.8 | 1,20,652 | 15,200 |
| 23 Feb 2023 | ₹206.5 | ₹261.75 | ₹160.75 | ₹206 | 76,701 | 14,550 |
| 24 Feb 2023 | ₹209.6 | ₹270.8 | ₹159.2 | ₹230.2 | 1,50,101 | 29,850 |
| 27 Feb 2023 | ₹259.5 | ₹345.6 | ₹231.6 | ₹254 | 78,451 | 25,950 |
| 28 Feb 2023 | ₹272.05 | ₹380 | ₹239.85 | ₹328.2 | 40,201 | 27,550 |
| 1 Mar 2023 | ₹307.1 | ₹307.15 | ₹205.25 | ₹210.45 | 1,51,752 | 79,450 |
| 2 Mar 2023 | ₹225.3 | ₹335 | ₹225.3 | ₹326.65 | 2,92,801 | 99,150 |
| 3 Mar 2023 | ₹235.7 | ₹244.7 | ₹79.25 | ₹107.5 | 2,43,10,102 | 10,47,300 |
| 6 Mar 2023 | ₹62.25 | ₹63.75 | ₹21.35 | ₹35 | 7,27,74,401 | 26,87,900 |
| 8 Mar 2023 | ₹45 | ₹91.8 | ₹12.55 | ₹14.3 | 21,38,79,153 | 73,09,450 |
| 9 Mar 2023 | ₹14 | ₹63.15 | ₹4.4 | ₹60.25 | 71,64,79,903 | 27,85,100 |