NIFTY 50 18,600 CE traded across 11 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹14 | ₹14 | ₹8.25 | ₹8.7 | 25,601 | 10,200 |
| 23 Feb 2023 | ₹8.9 | ₹9.45 | ₹4.8 | ₹5.3 | 82,401 | 31,300 |
| 24 Feb 2023 | ₹5.25 | ₹6.55 | ₹3.3 | ₹3.9 | 2,59,552 | 69,650 |
| 27 Feb 2023 | ₹3.9 | ₹3.9 | ₹2.85 | ₹3.35 | 1,89,201 | 67,800 |
| 28 Feb 2023 | ₹3.4 | ₹4.4 | ₹2.9 | ₹4.4 | 77,301 | 63,850 |
| 1 Mar 2023 | ₹3.1 | ₹3.15 | ₹1.5 | ₹1.5 | 92,352 | 57,050 |
| 2 Mar 2023 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.35 | 7,39,951 | 2,90,650 |
| 3 Mar 2023 | ₹1.5 | ₹1.6 | ₹0.85 | ₹1.05 | 40,76,302 | 5,02,350 |
| 6 Mar 2023 | ₹1.05 | ₹1.4 | ₹0.65 | ₹0.8 | 29,85,302 | 4,98,200 |
| 8 Mar 2023 | ₹0.75 | ₹1 | ₹0.35 | ₹0.4 | 39,02,201 | 6,78,950 |
| 9 Mar 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 58,82,001 | 17,93,250 |