NIFTY 50 18,600 PE traded across 9 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,260 and a low of ₹828.05. Final close ₹1,009.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹1,015.8 | ₹1,015.8 | ₹999.7 | ₹999.7 | 201 | 100 |
| 24 Feb 2023 | ₹987.05 | ₹1,102 | ₹987.05 | ₹1,094.3 | 301 | 50 |
| 28 Feb 2023 | ₹1,186 | ₹1,186 | ₹1,186 | ₹1,186 | 151 | 50 |
| 1 Mar 2023 | ₹1,165 | ₹1,165 | ₹1,115 | ₹1,119.65 | 6,151 | 6,250 |
| 2 Mar 2023 | ₹1,175 | ₹1,260 | ₹1,175 | ₹1,257.9 | 26,451 | 32,000 |
| 3 Mar 2023 | ₹1,154.2 | ₹1,154.25 | ₹968.75 | ₹1,002.4 | 14,702 | 24,800 |
| 6 Mar 2023 | ₹850 | ₹896 | ₹828.05 | ₹896 | 951 | 24,600 |
| 8 Mar 2023 | ₹994.3 | ₹999.75 | ₹842.3 | ₹842.3 | 11,852 | 17,500 |
| 9 Mar 2023 | ₹872 | ₹1,012.2 | ₹870.05 | ₹1,009 | 18,801 | 4,900 |