NIFTY 50 16,500 CE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,299 and a low of ₹832. Final close ₹1,087.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹1,057.5 | ₹1,057.5 | ₹989.1 | ₹993.5 | 3,051 | 1,850 |
| 27 Feb 2023 | ₹926.05 | ₹960.15 | ₹832 | ₹832 | 501 | 2,050 |
| 28 Feb 2023 | ₹894.45 | ₹914.6 | ₹850.2 | ₹851.9 | 852 | 2,100 |
| 1 Mar 2023 | ₹932.2 | ₹986 | ₹902.45 | ₹986 | 1,701 | 2,750 |
| 2 Mar 2023 | ₹893.2 | ₹910 | ₹832.15 | ₹837.05 | 8,551 | 7,800 |
| 3 Mar 2023 | ₹899 | ₹1,149 | ₹899 | ₹1,101.2 | 9,001 | 8,950 |
| 6 Mar 2023 | ₹1,199 | ₹1,299 | ₹1,199 | ₹1,216.5 | 2,551 | 8,650 |
| 8 Mar 2023 | ₹1,105 | ₹1,199 | ₹1,105 | ₹1,145.5 | 501 | 8,500 |
| 9 Mar 2023 | ₹1,199 | ₹1,231 | ₹1,087.35 | ₹1,087.35 | 8,101 | 4,200 |