NIFTY 50 18,400 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,064.95 and a low of ₹387.75. Final close ₹811.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹393.35 | ₹475.8 | ₹387.75 | ₹455.7 | 1,051 | 750 |
| 20 Feb 2023 | ₹433.35 | ₹533.5 | ₹421.5 | ₹529.75 | 2,801 | 2,250 |
| 21 Feb 2023 | ₹501.05 | ₹530 | ₹455.3 | ₹528 | 4,651 | 2,150 |
| 22 Feb 2023 | ₹618 | ₹793 | ₹618 | ₹793 | 1,051 | 2,100 |
| 23 Feb 2023 | ₹844.1 | ₹912.85 | ₹788 | ₹788 | 802 | 2,700 |
| 24 Feb 2023 | ₹840 | ₹894.6 | ₹840 | ₹894.6 | 201 | 2,800 |
| 27 Feb 2023 | ₹977.75 | ₹1,015 | ₹950 | ₹950 | 551 | 2,900 |
| 28 Feb 2023 | ₹972.6 | ₹1,064.45 | ₹945 | ₹1,055 | 4,402 | 2,850 |
| 1 Mar 2023 | ₹980 | ₹983.7 | ₹911.2 | ₹923 | 5,751 | 7,650 |
| 2 Mar 2023 | ₹960 | ₹1,064.95 | ₹960 | ₹1,060 | 24,151 | 29,650 |
| 3 Mar 2023 | ₹957.3 | ₹957.3 | ₹747.05 | ₹800.1 | 2,601 | 29,250 |
| 6 Mar 2023 | ₹681.35 | ₹688.45 | ₹607.9 | ₹681.3 | 12,701 | 28,300 |
| 8 Mar 2023 | ₹782.85 | ₹797.8 | ₹641.5 | ₹641.5 | 9,951 | 21,000 |
| 9 Mar 2023 | ₹648.5 | ₹813.2 | ₹648.5 | ₹811.65 | 25,851 | 5,100 |