NIFTY 50 16,450 CE — 9 Mar 2023 Expiry History
NIFTY 50 16,450 CE traded across 3 sessions from 24 Feb 2023 to 8 Mar 2023, with a life-high of ₹1,211.2 and a low of ₹1,003.25. Final close ₹1,193.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2023 | ₹1,092.85 | ₹1,092.9 | ₹1,092.85 | ₹1,092.9 | 2,002 | 0 |
| 28 Feb 2023 | ₹1,003.25 | ₹1,018.1 | ₹1,003.25 | ₹1,018.1 | 201 | 2,100 |
| 8 Mar 2023 | ₹1,202.4 | ₹1,211.2 | ₹1,193.1 | ₹1,193.1 | 751 | 2,250 |