NIFTY 50 19,500 CE traded across 15 sessions from 16 Feb 2023 to 9 Mar 2023, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹6.65 | ₹7.4 | ₹2.5 | ₹5.5 | 1,651 | 850 |
| 17 Feb 2023 | ₹3.15 | ₹5.7 | ₹2.65 | ₹5.6 | 28,002 | 7,350 |
| 20 Feb 2023 | ₹4.95 | ₹4.95 | ₹3.8 | ₹4.45 | 9,451 | 9,800 |
| 21 Feb 2023 | ₹4.45 | ₹4.65 | ₹3.1 | ₹3.3 | 21,901 | 13,100 |
| 22 Feb 2023 | ₹3.05 | ₹4 | ₹3.05 | ₹4 | 8,401 | 16,100 |
| 23 Feb 2023 | ₹3 | ₹4.95 | ₹2.2 | ₹2.2 | 8,201 | 18,600 |
| 24 Feb 2023 | ₹2 | ₹2.6 | ₹1.8 | ₹2.1 | 77,451 | 29,300 |
| 27 Feb 2023 | ₹2.3 | ₹2.3 | ₹1.85 | ₹2.15 | 19,251 | 39,450 |
| 28 Feb 2023 | ₹1.85 | ₹3.7 | ₹1.5 | ₹2.55 | 1,15,301 | 84,650 |
| 1 Mar 2023 | ₹1.8 | ₹2.25 | ₹1.2 | ₹1.2 | 1,06,601 | 1,38,550 |
| 2 Mar 2023 | ₹1.3 | ₹1.55 | ₹1 | ₹1.2 | 25,27,651 | 17,69,300 |
| 3 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 33,19,801 | 21,27,650 |
| 6 Mar 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.45 | 37,91,752 | 18,89,250 |
| 8 Mar 2023 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.25 | 27,05,702 | 20,23,050 |
| 9 Mar 2023 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 22,27,301 | 17,22,800 |