NIFTY 50 16,950 PE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹44.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹15.65 | ₹16 | ₹8.35 | ₹8.35 | 6,751 | 2,550 |
| 20 Feb 2023 | ₹9.35 | ₹12.45 | ₹9.3 | ₹12.25 | 5,801 | 1,750 |
| 21 Feb 2023 | ₹12 | ₹12.05 | ₹10.2 | ₹10.2 | 651 | 1,550 |
| 22 Feb 2023 | ₹14.95 | ₹34.95 | ₹14.95 | ₹33.15 | 34,801 | 20,950 |
| 23 Feb 2023 | ₹34.95 | ₹44.35 | ₹22.8 | ₹27.5 | 77,201 | 32,100 |
| 24 Feb 2023 | ₹27.5 | ₹31.9 | ₹16.05 | ₹22.9 | 2,22,901 | 38,700 |
| 27 Feb 2023 | ₹26.5 | ₹40.95 | ₹20.1 | ₹20.1 | 4,49,751 | 56,550 |
| 28 Feb 2023 | ₹22.85 | ₹40.3 | ₹18.2 | ₹27.45 | 6,99,553 | 1,39,050 |
| 1 Mar 2023 | ₹27.75 | ₹30.5 | ₹9.1 | ₹9.35 | 20,05,752 | 5,65,950 |
| 2 Mar 2023 | ₹12 | ₹16.7 | ₹9.4 | ₹15 | 37,49,801 | 6,91,850 |
| 3 Mar 2023 | ₹10 | ₹10 | ₹3.25 | ₹3.25 | 1,38,36,702 | 10,88,750 |
| 6 Mar 2023 | ₹2.85 | ₹3.65 | ₹1.1 | ₹1.35 | 58,00,451 | 4,63,000 |
| 8 Mar 2023 | ₹1.4 | ₹2.65 | ₹0.95 | ₹1.8 | 57,42,002 | 4,52,300 |
| 9 Mar 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 18,14,102 | 2,36,150 |