NIFTY 50 16,950 CE traded across 10 sessions from 22 Feb 2023 to 9 Mar 2023, with a life-high of ₹825.6 and a low of ₹385.65. Final close ₹637.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹799.4 | ₹799.4 | ₹799.4 | ₹799.4 | 101 | 0 |
| 24 Feb 2023 | ₹668 | ₹668 | ₹668 | ₹668 | 51 | 100 |
| 27 Feb 2023 | ₹439.1 | ₹477.55 | ₹411.4 | ₹466.55 | 851 | 700 |
| 28 Feb 2023 | ₹508.85 | ₹509 | ₹385.65 | ₹498.3 | 1,751 | 1,300 |
| 1 Mar 2023 | ₹450.5 | ₹551.65 | ₹450.5 | ₹538.7 | 801 | 1,550 |
| 2 Mar 2023 | ₹467.6 | ₹467.6 | ₹396.8 | ₹396.8 | 5,301 | 5,150 |
| 3 Mar 2023 | ₹487.05 | ₹684.25 | ₹487.05 | ₹647.35 | 4,851 | 4,550 |
| 6 Mar 2023 | ₹825.6 | ₹825.6 | ₹770 | ₹770 | 101 | 4,450 |
| 8 Mar 2023 | ₹701.9 | ₹753.7 | ₹690.55 | ₹690.55 | 351 | 4,450 |
| 9 Mar 2023 | ₹818 | ₹818 | ₹637.2 | ₹637.2 | 501 | 4,350 |