NIFTY 50 16,000 PE traded across 9 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹2.55 | ₹5.4 | ₹2.05 | ₹3.3 | 49,602 | 17,800 |
| 27 Feb 2023 | ₹3.95 | ₹5.3 | ₹2.55 | ₹3.2 | 2,18,801 | 61,750 |
| 28 Feb 2023 | ₹3.4 | ₹3.75 | ₹2.35 | ₹2.35 | 2,88,201 | 1,54,600 |
| 1 Mar 2023 | ₹2.15 | ₹2.5 | ₹1.85 | ₹1.95 | 2,79,951 | 2,62,350 |
| 2 Mar 2023 | ₹1.95 | ₹2 | ₹1.65 | ₹2 | 20,01,551 | 14,69,550 |
| 3 Mar 2023 | ₹1.55 | ₹1.75 | ₹1 | ₹1.15 | 58,24,052 | 18,29,500 |
| 6 Mar 2023 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.7 | 36,40,051 | 15,95,050 |
| 8 Mar 2023 | ₹0.7 | ₹1.5 | ₹0.5 | ₹0.85 | 47,57,952 | 15,11,500 |
| 9 Mar 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 30,33,052 | 4,51,150 |