NIFTY 50 16,500 PE traded across 20 sessions from 9 Feb 2023 to 9 Mar 2023, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹23.95 | ₹23.95 | ₹6.3 | ₹6.3 | 401 | 50 |
| 10 Feb 2023 | ₹19.45 | ₹19.45 | ₹6.6 | ₹11.1 | 3,603 | 2,350 |
| 13 Feb 2023 | ₹11.5 | ₹15 | ₹10 | ₹12.75 | 1,751 | 3,550 |
| 14 Feb 2023 | ₹13.4 | ₹13.5 | ₹9.3 | ₹11 | 5,452 | 5,550 |
| 15 Feb 2023 | ₹10.5 | ₹10.9 | ₹7.5 | ₹8.4 | 5,001 | 7,100 |
| 16 Feb 2023 | ₹8.85 | ₹10 | ₹7.5 | ₹7.65 | 3,501 | 8,800 |
| 17 Feb 2023 | ₹8 | ₹8.6 | ₹6.2 | ₹6.5 | 10,601 | 12,200 |
| 20 Feb 2023 | ₹6 | ₹6.85 | ₹4.6 | ₹5.45 | 33,251 | 28,000 |
| 21 Feb 2023 | ₹5.9 | ₹7.15 | ₹4.65 | ₹5.45 | 30,502 | 30,400 |
| 22 Feb 2023 | ₹6.3 | ₹12.2 | ₹5.15 | ₹9.35 | 2,09,452 | 1,08,550 |
| 23 Feb 2023 | ₹9.85 | ₹14.15 | ₹7.95 | ₹9.1 | 4,03,701 | 2,04,200 |
| 24 Feb 2023 | ₹7.25 | ₹9 | ₹6.45 | ₹6.8 | 4,33,501 | 2,41,050 |
| 27 Feb 2023 | ₹7.85 | ₹11.4 | ₹5.1 | ₹6.2 | 10,83,302 | 3,24,200 |
| 28 Feb 2023 | ₹6.35 | ₹9 | ₹4.55 | ₹4.7 | 15,45,552 | 6,34,000 |
| 1 Mar 2023 | ₹5.1 | ₹5.1 | ₹2.75 | ₹2.9 | 19,03,252 | 8,78,350 |
| 2 Mar 2023 | ₹2.75 | ₹3.85 | ₹2.6 | ₹3 | 49,16,303 | 26,15,600 |
| 3 Mar 2023 | ₹2.7 | ₹2.7 | ₹1.7 | ₹1.75 | 1,42,07,152 | 30,64,950 |
| 6 Mar 2023 | ₹1.45 | ₹1.75 | ₹0.95 | ₹1.15 | 98,26,601 | 24,31,950 |
| 8 Mar 2023 | ₹1 | ₹2 | ₹0.65 | ₹1.1 | 1,34,41,702 | 26,53,500 |
| 9 Mar 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 57,06,203 | 14,11,000 |