NIFTY 50 19,200 CE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹5.35 | ₹6.4 | ₹5 | ₹6.4 | 1,051 | 250 |
| 21 Feb 2023 | ₹5.9 | ₹5.9 | ₹3.3 | ₹3.3 | 651 | 900 |
| 22 Feb 2023 | ₹4.45 | ₹5.3 | ₹2.8 | ₹4.8 | 851 | 1,050 |
| 23 Feb 2023 | ₹4.1 | ₹4.65 | ₹2.3 | ₹2.4 | 4,801 | 1,700 |
| 24 Feb 2023 | ₹2.55 | ₹2.6 | ₹1.5 | ₹2 | 8,352 | 3,500 |
| 27 Feb 2023 | ₹2.75 | ₹2.75 | ₹2.15 | ₹2.35 | 4,201 | 2,900 |
| 28 Feb 2023 | ₹2.3 | ₹2.65 | ₹1.9 | ₹2.65 | 7,751 | 6,750 |
| 1 Mar 2023 | ₹2.65 | ₹2.75 | ₹1.3 | ₹1.3 | 11,901 | 10,350 |
| 2 Mar 2023 | ₹1.35 | ₹1.45 | ₹1.1 | ₹1.2 | 1,23,951 | 1,15,900 |
| 3 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.85 | 59,051 | 1,22,350 |
| 6 Mar 2023 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 1,96,402 | 1,19,500 |
| 8 Mar 2023 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 1,93,551 | 1,68,850 |
| 9 Mar 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 3,61,102 | 2,11,600 |