NIFTY 50 17,900 PE traded across 21 sessions from 8 Feb 2023 to 9 Mar 2023, with a life-high of ₹613.65 and a low of ₹90.8. Final close ₹309.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹235 | ₹240.2 | ₹198.35 | ₹221.05 | 5,951 | 4,650 |
| 9 Feb 2023 | ₹230.25 | ₹263.35 | ₹191 | ₹192.8 | 2,001 | 5,000 |
| 10 Feb 2023 | ₹180.8 | ₹246.5 | ₹180.8 | ₹211 | 5,301 | 5,400 |
| 13 Feb 2023 | ₹210.85 | ₹279.75 | ₹210.85 | ₹249.65 | 3,801 | 5,400 |
| 14 Feb 2023 | ₹220 | ₹227.15 | ₹164.25 | ₹176.95 | 16,451 | 9,650 |
| 15 Feb 2023 | ₹187.05 | ₹198.2 | ₹125 | ₹125 | 26,551 | 18,000 |
| 16 Feb 2023 | ₹105 | ₹117 | ₹90.8 | ₹115.75 | 26,801 | 21,300 |
| 17 Feb 2023 | ₹146.6 | ₹178.65 | ₹117.95 | ₹140.25 | 1,48,251 | 36,050 |
| 20 Feb 2023 | ₹145.5 | ₹192 | ₹119.35 | ₹174 | 3,18,252 | 49,900 |
| 21 Feb 2023 | ₹170.45 | ₹202.5 | ₹143.25 | ₹174.7 | 3,49,702 | 61,200 |
| 22 Feb 2023 | ₹210 | ₹383.05 | ₹210 | ₹355.55 | 1,25,901 | 34,500 |
| 23 Feb 2023 | ₹358.45 | ₹438.5 | ₹305.05 | ₹366.5 | 44,702 | 29,350 |
| 24 Feb 2023 | ₹335.15 | ₹458.65 | ₹310 | ₹415.55 | 32,451 | 24,650 |
| 27 Feb 2023 | ₹465.95 | ₹563 | ₹426.4 | ₹463.9 | 29,401 | 30,600 |
| 28 Feb 2023 | ₹479 | ₹613.65 | ₹443 | ₹548.9 | 54,801 | 31,350 |
| 1 Mar 2023 | ₹502.05 | ₹514 | ₹418 | ₹423.25 | 29,302 | 34,300 |
| 2 Mar 2023 | ₹447.15 | ₹572.1 | ₹444.55 | ₹566.1 | 1,58,501 | 1,39,400 |
| 3 Mar 2023 | ₹468.45 | ₹481.65 | ₹256.5 | ₹311.85 | 8,40,452 | 1,86,200 |
| 6 Mar 2023 | ₹240.15 | ₹241 | ₹128.25 | ₹192.95 | 2,55,14,102 | 5,58,550 |
| 8 Mar 2023 | ₹230.15 | ₹309.45 | ₹144.65 | ₹152 | 99,92,551 | 4,52,500 |
| 9 Mar 2023 | ₹148.35 | ₹312.95 | ₹134.25 | ₹309.65 | 1,63,70,702 | 1,36,700 |