NIFTY 50 17,600 PE traded across 21 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹340 and a low of ₹1. Final close ₹10.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹179.7 | ₹208.4 | ₹159.5 | ₹173.45 | 7,951 | 3,450 |
| 8 Feb 2023 | ₹132.4 | ₹135 | ₹117.45 | ₹117.45 | 901 | 3,600 |
| 9 Feb 2023 | ₹116.9 | ₹133.3 | ₹102 | ₹104 | 1,051 | 3,400 |
| 13 Feb 2023 | ₹147.2 | ₹150.3 | ₹122 | ₹130 | 5,451 | 4,000 |
| 14 Feb 2023 | ₹113.15 | ₹117.5 | ₹84.9 | ₹85 | 8,151 | 6,350 |
| 15 Feb 2023 | ₹88 | ₹98.6 | ₹58.35 | ₹58.35 | 10,101 | 10,850 |
| 16 Feb 2023 | ₹46 | ₹52.95 | ₹42.55 | ₹48.4 | 36,501 | 25,950 |
| 17 Feb 2023 | ₹67.65 | ₹82.4 | ₹50 | ₹61.45 | 1,00,602 | 46,600 |
| 20 Feb 2023 | ₹60.95 | ₹84.25 | ₹49.45 | ₹73.95 | 1,96,452 | 68,350 |
| 21 Feb 2023 | ₹70.05 | ₹87.15 | ₹59.55 | ₹70.6 | 2,94,101 | 1,11,900 |
| 22 Feb 2023 | ₹93.7 | ₹199.5 | ₹86.55 | ₹169.7 | 6,68,401 | 1,42,700 |
| 23 Feb 2023 | ₹164 | ₹234 | ₹138 | ₹182.3 | 6,36,051 | 1,61,250 |
| 24 Feb 2023 | ₹167.05 | ₹237.75 | ₹136.1 | ₹202.9 | 11,14,003 | 2,03,900 |
| 27 Feb 2023 | ₹230.25 | ₹312.9 | ₹199.5 | ₹218.95 | 6,31,702 | 1,48,100 |
| 28 Feb 2023 | ₹226.3 | ₹340 | ₹205 | ₹289.2 | 4,11,751 | 1,70,050 |
| 1 Mar 2023 | ₹269.5 | ₹276.4 | ₹171.5 | ₹175.95 | 13,25,051 | 3,32,500 |
| 2 Mar 2023 | ₹190.75 | ₹292.45 | ₹185.1 | ₹282.85 | 24,33,152 | 5,48,300 |
| 3 Mar 2023 | ₹232 | ₹232 | ₹59.05 | ₹79.75 | 11,10,92,253 | 57,82,700 |
| 6 Mar 2023 | ₹49 | ₹49.1 | ₹15.1 | ₹22.65 | 10,73,64,853 | 63,58,450 |
| 8 Mar 2023 | ₹40 | ₹64.4 | ₹7.75 | ₹9 | 29,41,35,453 | 1,18,54,850 |
| 9 Mar 2023 | ₹4.9 | ₹13.4 | ₹1 | ₹10.2 | 1,05,86,58,803 | 88,48,250 |