NIFTY 50 19,150 CE traded across 9 sessions from 23 Feb 2023 to 9 Mar 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹4.8 | ₹5.8 | ₹3.7 | ₹3.7 | 551 | 450 |
| 24 Feb 2023 | ₹3.7 | ₹3.7 | ₹1.8 | ₹2.3 | 1,351 | 950 |
| 28 Feb 2023 | ₹1.25 | ₹2.15 | ₹1.25 | ₹2.15 | 401 | 850 |
| 1 Mar 2023 | ₹1.55 | ₹1.95 | ₹1.55 | ₹1.95 | 1,601 | 1,050 |
| 2 Mar 2023 | ₹1.1 | ₹1.3 | ₹1.05 | ₹1.05 | 1,001 | 1,900 |
| 3 Mar 2023 | ₹1.15 | ₹1.35 | ₹0.75 | ₹0.85 | 16,351 | 5,250 |
| 6 Mar 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 71,251 | 8,850 |
| 8 Mar 2023 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 1,26,451 | 13,600 |
| 9 Mar 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,23,251 | 33,200 |