NIFTY 50 18,050 CE traded across 17 sessions from 14 Feb 2023 to 9 Mar 2023, with a life-high of ₹325.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹262.05 | ₹262.05 | ₹262.05 | ₹262.05 | 101 | 0 |
| 15 Feb 2023 | ₹325.25 | ₹325.25 | ₹325.25 | ₹325.25 | 101 | 0 |
| 16 Feb 2023 | ₹245.8 | ₹279.55 | ₹210.35 | ₹210.35 | 1,351 | 700 |
| 17 Feb 2023 | ₹181.9 | ₹205.3 | ₹147.55 | ₹159.45 | 24,101 | 8,650 |
| 20 Feb 2023 | ₹161.85 | ₹180 | ₹116.35 | ₹122.1 | 27,351 | 13,250 |
| 21 Feb 2023 | ₹123 | ₹136.7 | ₹92.7 | ₹96 | 41,951 | 18,500 |
| 22 Feb 2023 | ₹89.7 | ₹89.7 | ₹38.6 | ₹38.6 | 1,40,501 | 33,450 |
| 23 Feb 2023 | ₹42 | ₹42 | ₹23.4 | ₹23.85 | 2,26,251 | 68,150 |
| 24 Feb 2023 | ₹26.5 | ₹27.65 | ₹12.1 | ₹13.4 | 8,00,502 | 1,32,400 |
| 27 Feb 2023 | ₹13 | ₹13.4 | ₹8.3 | ₹9.6 | 7,16,852 | 1,45,650 |
| 28 Feb 2023 | ₹11 | ₹11 | ₹5.75 | ₹5.8 | 6,90,852 | 1,68,200 |
| 1 Mar 2023 | ₹5.95 | ₹6.1 | ₹3.9 | ₹4.2 | 9,87,801 | 2,28,850 |
| 2 Mar 2023 | ₹4.2 | ₹4.2 | ₹1.9 | ₹1.9 | 15,49,201 | 4,03,450 |
| 3 Mar 2023 | ₹2.4 | ₹3.35 | ₹1.85 | ₹2.05 | 1,06,91,252 | 8,25,400 |
| 6 Mar 2023 | ₹2.5 | ₹7.95 | ₹1.8 | ₹1.85 | 3,52,16,053 | 20,58,900 |
| 8 Mar 2023 | ₹1.4 | ₹1.9 | ₹0.7 | ₹0.85 | 2,69,65,753 | 19,86,600 |
| 9 Mar 2023 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 1,97,09,753 | 22,30,450 |