NIFTY 50 18,700 PE traded across 8 sessions from 24 Feb 2023 to 9 Mar 2023, with a life-high of ₹1,398.3 and a low of ₹970. Final close ₹1,108.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹1,083.35 | ₹1,221.7 | ₹1,083.35 | ₹1,221.7 | 201 | 100 |
| 27 Feb 2023 | ₹1,276.75 | ₹1,276.75 | ₹1,257.05 | ₹1,257.05 | 201 | 100 |
| 28 Feb 2023 | ₹1,386.05 | ₹1,398.3 | ₹1,239.3 | ₹1,239.3 | 64,503 | 22,200 |
| 1 Mar 2023 | ₹1,306.1 | ₹1,307.2 | ₹1,243.75 | ₹1,278 | 20,752 | 4,300 |
| 2 Mar 2023 | ₹1,308 | ₹1,362.2 | ₹1,293.8 | ₹1,362.2 | 7,451 | 9,650 |
| 3 Mar 2023 | ₹1,168.7 | ₹1,168.7 | ₹1,096.35 | ₹1,096.35 | 351 | 9,700 |
| 8 Mar 2023 | ₹1,049.05 | ₹1,064.55 | ₹1,000 | ₹1,000 | 2,651 | 8,400 |
| 9 Mar 2023 | ₹970 | ₹1,108 | ₹970 | ₹1,108 | 6,501 | 4,900 |