NIFTY 50 15,950 PE — 9 Mar 2023 Expiry History
NIFTY 50 15,950 PE traded across 6 sessions from 1 Mar 2023 to 9 Mar 2023, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Mar 2023 | ₹2 | ₹2.55 | ₹2 | ₹2.35 | 851 | 750 |
| 2 Mar 2023 | ₹1 | ₹3.95 | ₹1 | ₹1.8 | 21,051 | 14,550 |
| 3 Mar 2023 | ₹1.5 | ₹1.95 | ₹1 | ₹1.3 | 1,31,301 | 26,800 |
| 6 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 2,01,651 | 23,800 |
| 8 Mar 2023 | ₹0.7 | ₹1.5 | ₹0.4 | ₹0.75 | 1,89,251 | 22,550 |
| 9 Mar 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 82,901 | 27,750 |