NIFTY 50 19,450 CE traded across 14 sessions from 15 Feb 2023 to 9 Mar 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹5.65 | ₹6.5 | ₹5.5 | ₹6.5 | 1,051 | 900 |
| 16 Feb 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 251 | 900 |
| 17 Feb 2023 | ₹7 | ₹7 | ₹2 | ₹4.9 | 12,101 | 2,250 |
| 20 Feb 2023 | ₹6.2 | ₹6.2 | ₹4.25 | ₹5.5 | 2,102 | 1,450 |
| 21 Feb 2023 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.3 | 201 | 1,500 |
| 24 Feb 2023 | ₹1.8 | ₹2.45 | ₹1.5 | ₹1.95 | 3,501 | 1,100 |
| 27 Feb 2023 | ₹1.95 | ₹2.7 | ₹1.95 | ₹2.65 | 751 | 1,450 |
| 28 Feb 2023 | ₹2.65 | ₹2.9 | ₹1.65 | ₹2.5 | 3,701 | 1,300 |
| 1 Mar 2023 | ₹1.55 | ₹2.25 | ₹1.3 | ₹1.3 | 17,501 | 3,450 |
| 2 Mar 2023 | ₹1.5 | ₹1.6 | ₹1.15 | ₹1.4 | 3,651 | 6,100 |
| 3 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 34,351 | 14,000 |
| 6 Mar 2023 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.4 | 71,501 | 14,700 |
| 8 Mar 2023 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 19,551 | 22,600 |
| 9 Mar 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 83,651 | 37,900 |