NIFTY 50 17,750 PE traded across 16 sessions from 9 Feb 2023 to 9 Mar 2023, with a life-high of ₹466.4 and a low of ₹26.8. Final close ₹160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹172 | ₹172 | ₹142.5 | ₹142.5 | 151 | 50 |
| 16 Feb 2023 | ₹94.8 | ₹94.8 | ₹58.85 | ₹75 | 801 | 350 |
| 17 Feb 2023 | ₹92.8 | ₹120.5 | ₹80 | ₹95.05 | 17,752 | 7,900 |
| 20 Feb 2023 | ₹89.95 | ₹129 | ₹78.3 | ₹114.95 | 24,252 | 7,450 |
| 21 Feb 2023 | ₹101.95 | ₹132.95 | ₹93.9 | ₹111.75 | 31,451 | 7,600 |
| 22 Feb 2023 | ₹138.45 | ₹281.65 | ₹138 | ₹256.1 | 78,902 | 9,600 |
| 23 Feb 2023 | ₹273.05 | ₹326.5 | ₹209.35 | ₹269.75 | 23,701 | 8,700 |
| 24 Feb 2023 | ₹231.65 | ₹337.75 | ₹220.5 | ₹296.95 | 20,802 | 15,700 |
| 27 Feb 2023 | ₹348.55 | ₹423.3 | ₹306.45 | ₹331.6 | 25,351 | 13,650 |
| 28 Feb 2023 | ₹348.25 | ₹466.4 | ₹316.2 | ₹419.75 | 12,501 | 18,600 |
| 1 Mar 2023 | ₹356.1 | ₹372.3 | ₹280.3 | ₹289.35 | 48,851 | 24,750 |
| 2 Mar 2023 | ₹309.95 | ₹427 | ₹308.65 | ₹420.2 | 47,702 | 49,450 |
| 3 Mar 2023 | ₹320.75 | ₹334.25 | ₹135.45 | ₹175.6 | 38,19,301 | 3,12,750 |
| 6 Mar 2023 | ₹113.2 | ₹123.1 | ₹46.35 | ₹79 | 11,74,39,603 | 19,62,750 |
| 8 Mar 2023 | ₹104.4 | ₹167.4 | ₹36.75 | ₹41.95 | 7,98,41,952 | 52,18,450 |
| 9 Mar 2023 | ₹35 | ₹163 | ₹26.8 | ₹160 | 17,51,90,552 | 12,30,450 |