NIFTY 50 18,150 PE traded across 13 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹809.35 and a low of ₹225.55. Final close ₹561.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹225.55 | ₹304.5 | ₹225.55 | ₹265 | 1,201 | 900 |
| 20 Feb 2023 | ₹278.3 | ₹328.7 | ₹228.9 | ₹314.75 | 3,951 | 1,900 |
| 21 Feb 2023 | ₹310.75 | ₹353.75 | ₹270 | ₹318.5 | 4,601 | 2,550 |
| 22 Feb 2023 | ₹429 | ₹561.45 | ₹429 | ₹513.5 | 701 | 2,700 |
| 23 Feb 2023 | ₹582.3 | ₹582.3 | ₹522.3 | ₹560 | 2,251 | 4,250 |
| 27 Feb 2023 | ₹793.5 | ₹793.5 | ₹793.5 | ₹793.5 | 51 | 0 |
| 28 Feb 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 4,700 |
| 1 Mar 2023 | ₹753 | ₹753 | ₹662.05 | ₹662.05 | 3,351 | 5,650 |
| 2 Mar 2023 | ₹710.8 | ₹809.35 | ₹710.8 | ₹801.55 | 4,651 | 8,800 |
| 3 Mar 2023 | ₹690 | ₹690 | ₹504.1 | ₹551 | 5,451 | 9,800 |
| 6 Mar 2023 | ₹481.95 | ₹481.95 | ₹353 | ₹434.2 | 32,351 | 11,900 |
| 8 Mar 2023 | ₹526.05 | ₹556.5 | ₹392.6 | ₹397.8 | 18,902 | 11,700 |
| 9 Mar 2023 | ₹392.1 | ₹561.25 | ₹381.5 | ₹561.25 | 31,901 | 5,250 |