NIFTY 50 17,300 CE traded across 14 sessions from 17 Feb 2023 to 9 Mar 2023, with a life-high of ₹706.75 and a low of ₹120.3. Final close ₹289.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹704 | ₹705.35 | ₹690.85 | ₹690.85 | 651 | 200 |
| 20 Feb 2023 | ₹706.75 | ₹706.75 | ₹600.6 | ₹600.6 | 1,502 | 1,450 |
| 21 Feb 2023 | ₹660 | ₹686.6 | ₹642.45 | ₹686.6 | 2,701 | 2,500 |
| 22 Feb 2023 | ₹509.4 | ₹509.4 | ₹374.05 | ₹397 | 38,501 | 29,550 |
| 23 Feb 2023 | ₹392.95 | ₹420.8 | ₹321.1 | ₹344.9 | 41,952 | 43,100 |
| 24 Feb 2023 | ₹370 | ₹394 | ₹256 | ₹282.9 | 1,58,301 | 62,600 |
| 27 Feb 2023 | ₹246.95 | ₹268 | ₹173.15 | ₹234 | 17,52,902 | 1,92,750 |
| 28 Feb 2023 | ₹220 | ₹244.5 | ₹138.35 | ₹164.95 | 36,51,252 | 4,59,100 |
| 1 Mar 2023 | ₹172 | ₹239.5 | ₹165.15 | ₹229.05 | 24,00,901 | 3,70,050 |
| 2 Mar 2023 | ₹200 | ₹216.45 | ₹120.3 | ₹123.75 | 1,30,17,701 | 19,59,200 |
| 3 Mar 2023 | ₹140.1 | ₹362.9 | ₹140.1 | ₹305.75 | 1,39,24,053 | 6,90,750 |
| 6 Mar 2023 | ₹370 | ₹505 | ₹365.45 | ₹418.95 | 7,28,152 | 5,08,400 |
| 8 Mar 2023 | ₹351.35 | ₹460.45 | ₹301.3 | ₹454.75 | 8,22,352 | 3,15,900 |
| 9 Mar 2023 | ₹419.1 | ₹468.65 | ₹287 | ₹289.3 | 6,10,001 | 1,73,950 |