NIFTY 50 17,450 CE traded across 13 sessions from 20 Feb 2023 to 9 Mar 2023, with a life-high of ₹550 and a low of ₹51.1. Final close ₹139.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹510.15 | ₹516.05 | ₹510.15 | ₹510.6 | 201 | 100 |
| 21 Feb 2023 | ₹515.15 | ₹550 | ₹461.1 | ₹477.6 | 551 | 450 |
| 22 Feb 2023 | ₹420 | ₹444.85 | ₹265.45 | ₹285 | 3,602 | 1,850 |
| 23 Feb 2023 | ₹270.05 | ₹312 | ₹224.05 | ₹242.15 | 26,801 | 5,600 |
| 24 Feb 2023 | ₹266.9 | ₹273.45 | ₹163.25 | ₹182 | 2,91,502 | 51,450 |
| 27 Feb 2023 | ₹182 | ₹182 | ₹99.75 | ₹142 | 9,47,101 | 1,23,650 |
| 28 Feb 2023 | ₹133.95 | ₹148.6 | ₹72.35 | ₹89.9 | 15,08,751 | 2,07,900 |
| 1 Mar 2023 | ₹90 | ₹136.65 | ₹86.55 | ₹129.9 | 33,66,902 | 4,49,200 |
| 2 Mar 2023 | ₹131 | ₹131 | ₹51.1 | ₹52.9 | 1,10,51,152 | 16,84,750 |
| 3 Mar 2023 | ₹84.9 | ₹227 | ₹75 | ₹172.2 | 4,76,74,903 | 7,55,350 |
| 6 Mar 2023 | ₹230.6 | ₹357.95 | ₹229.75 | ₹272.35 | 21,50,202 | 4,20,800 |
| 8 Mar 2023 | ₹210.75 | ₹312.25 | ₹163.1 | ₹306.85 | 37,00,501 | 3,73,450 |
| 9 Mar 2023 | ₹311.5 | ₹320.65 | ₹136.65 | ₹139.3 | 61,12,052 | 3,26,600 |