NIFTY 50 18,200 PE traded across 16 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹895 and a low of ₹185.05. Final close ₹611.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹512.3 | ₹512.3 | ₹512.3 | ₹512.3 | 51 | 0 |
| 16 Feb 2023 | ₹220.95 | ₹397.05 | ₹185.05 | ₹232.5 | 3,702 | 2,650 |
| 17 Feb 2023 | ₹295 | ₹341.45 | ₹249.2 | ₹293.6 | 16,051 | 6,550 |
| 20 Feb 2023 | ₹295.95 | ₹371.95 | ₹257.95 | ₹347.3 | 99,651 | 14,350 |
| 21 Feb 2023 | ₹335.4 | ₹393 | ₹302.5 | ₹359.4 | 26,551 | 13,200 |
| 22 Feb 2023 | ₹433.35 | ₹631.35 | ₹433.35 | ₹613.4 | 6,551 | 12,300 |
| 23 Feb 2023 | ₹620 | ₹698 | ₹548 | ₹633.5 | 5,501 | 13,200 |
| 24 Feb 2023 | ₹602.05 | ₹730.05 | ₹570 | ₹691 | 4,501 | 12,700 |
| 27 Feb 2023 | ₹778 | ₹860 | ₹720.45 | ₹826 | 4,901 | 12,200 |
| 28 Feb 2023 | ₹796.5 | ₹895 | ₹740.55 | ₹859 | 3,651 | 11,950 |
| 1 Mar 2023 | ₹770.55 | ₹805 | ₹712 | ₹715.35 | 61,002 | 63,600 |
| 2 Mar 2023 | ₹737.75 | ₹870 | ₹737.75 | ₹865 | 41,501 | 95,300 |
| 3 Mar 2023 | ₹752.05 | ₹752.05 | ₹548 | ₹605 | 35,551 | 91,400 |
| 6 Mar 2023 | ₹522.15 | ₹522.15 | ₹401 | ₹482.6 | 3,13,401 | 1,86,400 |
| 8 Mar 2023 | ₹571.15 | ₹606.05 | ₹441.05 | ₹447.4 | 1,76,052 | 95,450 |
| 9 Mar 2023 | ₹443.3 | ₹611.95 | ₹432.35 | ₹611 | 1,60,152 | 21,550 |