NIFTY 50 17,500 CE traded across 20 sessions from 7 Feb 2023 to 9 Mar 2023, with a life-high of ₹754.4 and a low of ₹36. Final close ₹89.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹474.65 | ₹490 | ₹474.6 | ₹490 | 202 | 400 |
| 8 Feb 2023 | ₹565.4 | ₹565.4 | ₹565 | ₹565 | 101 | 400 |
| 9 Feb 2023 | ₹553.6 | ₹565.2 | ₹553.6 | ₹565.2 | 251 | 400 |
| 14 Feb 2023 | ₹495.05 | ₹557.6 | ₹495.05 | ₹557.6 | 351 | 350 |
| 15 Feb 2023 | ₹515.65 | ₹550 | ₹495 | ₹550 | 251 | 400 |
| 16 Feb 2023 | ₹754.4 | ₹754.4 | ₹641.4 | ₹641.4 | 101 | 450 |
| 17 Feb 2023 | ₹554.6 | ₹615 | ₹509 | ₹543.25 | 3,552 | 2,250 |
| 20 Feb 2023 | ₹541.85 | ₹580.65 | ₹453.65 | ₹470.5 | 10,702 | 5,900 |
| 21 Feb 2023 | ₹498.45 | ₹518 | ₹416 | ₹449.8 | 19,501 | 7,100 |
| 22 Feb 2023 | ₹385 | ₹385 | ₹239.3 | ₹258 | 1,31,851 | 42,050 |
| 23 Feb 2023 | ₹252.35 | ₹277.9 | ₹194.05 | ₹210 | 6,62,753 | 1,59,550 |
| 24 Feb 2023 | ₹225.65 | ₹244 | ₹136.5 | ₹156.35 | 20,44,251 | 3,67,200 |
| 27 Feb 2023 | ₹156.4 | ₹158 | ₹81.1 | ₹114.85 | 50,14,003 | 8,30,750 |
| 28 Feb 2023 | ₹109.7 | ₹122.7 | ₹56.4 | ₹69 | 81,70,801 | 12,81,950 |
| 1 Mar 2023 | ₹70 | ₹108.45 | ₹69.15 | ₹102.85 | 1,20,04,003 | 20,65,850 |
| 2 Mar 2023 | ₹90 | ₹98.4 | ₹36 | ₹37 | 3,23,44,802 | 48,63,200 |
| 3 Mar 2023 | ₹52.2 | ₹185 | ₹52.2 | ₹135.3 | 15,47,21,153 | 36,32,100 |
| 6 Mar 2023 | ₹190 | ₹309.9 | ₹177.95 | ₹226.15 | 1,52,75,751 | 14,43,550 |
| 8 Mar 2023 | ₹175 | ₹263.25 | ₹122.6 | ₹257.05 | 2,91,41,052 | 11,37,100 |
| 9 Mar 2023 | ₹258.35 | ₹271.45 | ₹86.75 | ₹89.5 | 3,42,07,801 | 10,16,700 |